Indicators

Storm Resources Ltd (NQ: QUBT )

0.7236 +0.0036 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8586	0.9150	0.8200	0.8305	1,779,637	-0.01(-1.52%)
Feb 28, 2024	0.8400	0.8789	0.8000	0.8433	2,286,020	+0.00(+0.39%)
Feb 27, 2024	0.8800	0.8899	0.7950	0.8400	1,923,292	-0.03(-3.38%)
Feb 26, 2024	0.8430	0.8900	0.8001	0.8694	2,288,601	+0.07(+8.80%)
Feb 23, 2024	0.8100	0.8251	0.7370	0.7991	2,258,022	-0.00(-0.11%)
Feb 22, 2024	0.8000	0.8300	0.7900	0.8000	1,289,305	+0.02(+1.91%)
Feb 21, 2024	0.8500	0.8600	0.7800	0.7850	2,131,739	-0.08(-9.69%)
Feb 20, 2024	0.9501	0.9600	0.8212	0.8692	3,207,247	-0.03(-3.42%)
Feb 16, 2024	0.8600	0.9400	0.8520	0.9000	2,882,797	+0.03(+3.57%)
Feb 15, 2024	0.8800	0.8933	0.8200	0.8690	1,580,421	+0.01(+1.05%)
Feb 14, 2024	0.7967	0.9100	0.7900	0.8600	3,828,340	+0.08(+9.83%)
Feb 13, 2024	0.8400	0.8471	0.7705	0.7830	1,063,267	-0.06(-6.99%)
Feb 12, 2024	0.7563	0.9054	0.7563	0.8418	3,285,619	+0.09(+12.33%)
Feb 09, 2024	0.7220	0.7500	0.7120	0.7494	674,584	+0.01(+1.97%)
Feb 08, 2024	0.7400	0.7500	0.7200	0.7349	533,514	-0.00(-0.15%)
Feb 07, 2024	0.7300	0.7563	0.7117	0.7360	472,806	+0.00(+0.63%)
Feb 06, 2024	0.7600	0.7690	0.7163	0.7314	1,099,706	-0.03(-3.97%)
Feb 05, 2024	0.8004	0.8065	0.7500	0.7616	815,281	-0.03(-3.59%)
Feb 02, 2024	0.7800	0.7999	0.7619	0.7900	651,650	+0.03(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.