Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.44 -1.04 (-1.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.85	58.12	57.84	58.06	2,885,409	+0.37(+0.65%)
Feb 28, 2024	57.43	57.73	57.34	57.68	2,137,939	+0.32(+0.55%)
Feb 27, 2024	57.53	57.66	57.30	57.37	1,738,014	-0.35(-0.60%)
Feb 26, 2024	57.92	57.95	57.45	57.71	3,492,663	-0.17(-0.29%)
Feb 23, 2024	57.28	57.93	57.28	57.88	2,136,496	+0.68(+1.19%)
Feb 22, 2024	57.06	57.30	57.00	57.20	5,883,244	+0.24(+0.42%)
Feb 21, 2024	57.36	57.40	56.88	56.96	5,739,673	-0.38(-0.67%)
Feb 20, 2024	57.31	57.55	57.28	57.35	5,445,106	+0.06(+0.10%)
Feb 16, 2024	57.09	57.32	57.06	57.29	1,422,949	-0.33(-0.57%)
Feb 15, 2024	57.78	57.85	57.44	57.61	1,619,995	+0.27(+0.46%)
Feb 14, 2024	57.04	57.47	57.01	57.35	2,630,305	+0.29(+0.50%)
Feb 13, 2024	57.36	57.46	57.04	57.06	3,084,974	-0.95(-1.63%)
Feb 12, 2024	57.99	58.11	57.74	58.01	1,737,944	+0.05(+0.09%)
Feb 09, 2024	57.91	58.03	57.84	57.96	1,623,822	-0.11(-0.19%)
Feb 08, 2024	58.07	58.22	57.85	58.07	1,561,600	-0.35(-0.59%)
Feb 07, 2024	58.39	58.78	58.37	58.41	2,757,842	-0.23(-0.39%)
Feb 06, 2024	58.18	58.73	58.16	58.64	2,251,486	+0.52(+0.90%)
Feb 05, 2024	58.42	58.53	58.05	58.12	3,545,725	-1.12(-1.90%)
Feb 02, 2024	59.33	59.53	58.99	59.24	3,308,982	-1.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.