Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.005	8.195	7.647	7.829	12,484,250	-0.19(-2.40%)
Feb 25, 2005	7.960	8.056	7.709	8.022	14,182,819	+0.29(+3.74%)
Feb 24, 2005	7.632	7.795	7.607	7.733	13,647,249	+0.04(+0.47%)
Feb 23, 2005	7.791	7.799	7.637	7.697	7,189,418	-0.01(-0.17%)
Feb 22, 2005	7.913	8.060	7.705	7.709	11,008,619	-0.24(-3.04%)
Feb 18, 2005	7.784	8.011	7.767	7.951	8,044,248	+0.13(+1.64%)
Feb 17, 2005	7.896	7.960	7.789	7.823	9,598,708	+0.02(+0.27%)
Feb 16, 2005	7.913	7.999	7.752	7.801	8,788,019	-0.11(-1.43%)
Feb 15, 2005	7.928	8.148	7.848	7.915	7,782,526	+0.03(+0.43%)
Feb 14, 2005	7.797	7.960	7.756	7.881	10,695,476	+0.13(+1.68%)
Feb 11, 2005	7.354	7.855	7.254	7.750	23,250,874	+0.36(+4.89%)
Feb 10, 2005	7.444	7.575	7.320	7.388	9,179,984	-0.01(-0.14%)
Feb 09, 2005	7.587	7.617	7.328	7.399	6,847,612	-0.22(-2.87%)
Feb 08, 2005	7.414	7.647	7.410	7.617	9,228,986	+0.21(+2.83%)
Feb 07, 2005	7.352	7.592	7.313	7.408	7,926,671	+0.10(+1.41%)
Feb 04, 2005	6.993	7.307	6.926	7.305	8,471,131	+0.38(+5.47%)
Feb 03, 2005	7.040	7.061	6.903	6.926	6,692,201	-0.14(-2.03%)
Feb 02, 2005	7.213	7.232	6.990	7.070	6,356,141	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.