Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.070 +0.132 (+14.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.8300	0.7500	0.7703	42,248	+0.01(+1.36%)
Feb 28, 2024	0.7583	0.7742	0.7583	0.7600	4,150	+0.01(+1.29%)
Feb 27, 2024	0.7900	0.7900	0.7500	0.7503	14,041	-0.05(-6.21%)
Feb 26, 2024	0.7500	0.8033	0.7500	0.8000	7,293	+0.05(+6.65%)
Feb 23, 2024	0.8389	0.8389	0.7501	0.7501	6,792	-0.08(-9.60%)
Feb 22, 2024	0.8200	0.8298	0.7703	0.8298	9,974	-0.00(-0.04%)
Feb 21, 2024	0.7600	0.8400	0.7500	0.8301	18,236	+0.03(+3.44%)
Feb 20, 2024	0.8000	0.8400	0.8000	0.8025	10,774	-0.03(-3.31%)
Feb 16, 2024	0.7700	0.8390	0.7700	0.8300	2,777	-0.01(-1.19%)
Feb 15, 2024	0.7600	0.8400	0.7600	0.8400	4,224	+0.01(+1.30%)
Feb 14, 2024	0.8350	0.8350	0.7850	0.8292	3,007	+0.01(+1.12%)
Feb 13, 2024	0.8200	0.8201	0.8200	0.8200	887	+0.02(+2.37%)
Feb 12, 2024	0.7600	0.8500	0.7600	0.8010	7,774	-0.03(-3.49%)
Feb 09, 2024	0.8300	0.8300	0.7512	0.8300	9,536	+0.06(+7.65%)
Feb 08, 2024	0.7300	0.8390	0.7300	0.7710	12,217	-0.01(-1.60%)
Feb 07, 2024	0.7900	0.8295	0.7351	0.7835	12,120	-0.02(-2.06%)
Feb 06, 2024	0.8400	0.8400	0.7233	0.8000	9,713	-0.01(-1.36%)
Feb 05, 2024	0.7200	0.8301	0.7009	0.8110	85,210	+0.05(+6.85%)
Feb 02, 2024	0.7700	0.7998	0.7052	0.7590	24,204	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.