Indicators

Bhp Group Limited (OP: BHPLF )

30.46 +2.06 (+7.27%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.16	29.59	28.16	29.55	79,005	+1.44(+5.12%)
Feb 28, 2024	29.02	29.22	28.11	28.11	401,263	-0.91(-3.12%)
Feb 27, 2024	29.02	29.02	29.02	29.02	940,653	+0.57(+2.00%)
Feb 26, 2024	29.11	29.43	28.45	28.45	1,664,292	-0.66(-2.27%)
Feb 23, 2024	29.90	29.90	29.11	29.11	68,432	+0.25(+0.88%)
Feb 22, 2024	29.90	29.90	28.85	28.85	314,571	-0.15(-0.52%)
Feb 21, 2024	28.85	29.90	28.50	29.00	2,221	+0.15(+0.52%)
Feb 20, 2024	29.00	29.38	28.85	28.85	114,110	-1.40(-4.63%)
Feb 16, 2024	29.39	30.58	29.39	30.25	301,335	+0.92(+3.15%)
Feb 15, 2024	30.28	30.30	29.33	29.33	71,231	-1.67(-5.40%)
Feb 14, 2024	30.60	31.00	29.00	31.00	224,012	+0.80(+2.65%)
Feb 13, 2024	29.75	30.20	29.30	30.20	1,673	+0.80(+2.72%)
Feb 12, 2024	29.40	29.40	29.40	29.40	16,820	-0.61(-2.02%)
Feb 09, 2024	30.00	30.00	30.00	30.00	688,865	-0.61(-1.98%)
Feb 08, 2024	30.61	30.61	30.61	30.61	155,096	-0.02(-0.06%)
Feb 07, 2024	29.40	30.63	29.19	30.63	314,263	+0.03(+0.10%)
Feb 06, 2024	30.60	30.60	30.60	30.60	287,482	+0.08(+0.26%)
Feb 05, 2024	30.52	30.52	30.46	30.52	666,462	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.