Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.35 +0.22 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.54	27.74	27.54	27.55	0	+0.21(+0.79%)
Feb 27, 2014	27.09	27.40	27.09	27.34	55,047	+0.19(+0.68%)
Feb 26, 2014	27.31	27.31	27.06	27.15	96,262	-0.20(-0.73%)
Feb 25, 2014	27.42	27.50	27.29	27.35	39,026	+0.31(+1.15%)
Feb 24, 2014	27.07	27.18	27.00	27.04	39,308	-0.04(-0.15%)
Feb 21, 2014	27.11	27.23	27.04	27.08	0	-0.10(-0.37%)
Feb 20, 2014	26.84	27.33	26.80	27.18	22,457	-0.60(-2.16%)
Feb 19, 2014	27.72	27.89	27.68	27.78	16,115	+0.40(+1.46%)
Feb 18, 2014	27.41	27.58	27.36	27.38	33,864	-0.26(-0.94%)
Feb 14, 2014		27.64	27.64	27.64	0	+0.60(+2.22%)
Feb 13, 2014	26.99	27.10	26.96	27.04	68,956	+0.09(+0.33%)
Feb 12, 2014	26.85	26.98	26.80	26.95	48,070	+0.14(+0.52%)
Feb 11, 2014	26.60	26.81	26.60	26.81	24,256	+0.56(+2.13%)
Feb 10, 2014	26.16	26.25	26.15	26.25	14,262	+0.17(+0.65%)
Feb 07, 2014	25.77	26.08	25.69	26.08	0	+0.45(+1.76%)
Feb 06, 2014	25.39	25.83	25.39	25.63	22,156	+1.71(+7.15%)
Feb 05, 2014	24.07	24.12	23.82	23.92	27,116	-0.07(-0.31%)
Feb 04, 2014	23.98	24.06	23.94	24.00	26,012	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.