Indicators

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0019	0.0021	0.0015	0.0021	8,254,763	+0.00(+16.67%)
Feb 28, 2024	0.0020	0.0021	0.0014	0.0018	2,437,959	-0.00(-10.00%)
Feb 27, 2024	0.0013	0.0021	0.0013	0.0020	14,395,578	+0.00(+5.26%)
Feb 26, 2024	0.0017	0.0019	0.0017	0.0019	10,129,359	+0.00(+18.75%)
Feb 23, 2024	0.0013	0.0017	0.0013	0.0016	1,886,616	+0.00(+14.29%)
Feb 22, 2024	0.0019	0.0019	0.0013	0.0014	2,078,305	-0.00(-12.50%)
Feb 21, 2024	0.0020	0.0020	0.0016	0.0016	1,267,136	-0.00(-11.11%)
Feb 20, 2024	0.0016	0.0020	0.0016	0.0018	8,184,496	+0.00(+5.88%)
Feb 16, 2024	0.0015	0.0017	0.0012	0.0017	2,511,718	-0.00(-5.56%)
Feb 15, 2024	0.0017	0.0024	0.0013	0.0018	12,751,607	+0.00(+0.00%)
Feb 14, 2024	0.0016	0.0019	0.0012	0.0018	8,781,005	+0.00(+12.50%)
Feb 13, 2024	0.0015	0.0017	0.0015	0.0016	5,406,177	-0.00(-5.88%)
Feb 12, 2024	0.0010	0.0018	0.0010	0.0017	22,009,056	+0.00(+41.67%)
Feb 09, 2024	0.0009	0.0014	0.0008	0.0012	19,639,892	+0.00(+33.33%)
Feb 08, 2024	0.0008	0.0009	0.0008	0.0009	112,918	+0.00(+0.00%)
Feb 07, 2024	0.0008	0.0009	0.0008	0.0009	16,000	+0.00(+0.00%)
Feb 06, 2024	0.0007	0.0009	0.0007	0.0009	3,444,022	+0.00(+12.50%)
Feb 05, 2024	0.0008	0.0009	0.0007	0.0008	3,387,520	-0.00(-11.11%)
Feb 02, 2024	0.0008	0.0009	0.0007	0.0009	8,915,662	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.