Indicators

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0038 (+43.68%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0205	0.0216	0.0205	0.0205	11,200	-0.00(-0.49%)
Feb 27, 2023	0.0224	0.0224	0.0205	0.0206	5,303	-0.00(-6.36%)
Feb 24, 2023	0.0205	0.0220	0.0205	0.0220	12,709	+0.00(+3.29%)
Feb 23, 2023	0.0210	0.0216	0.0205	0.0213	63,180	-0.00(-0.47%)
Feb 22, 2023	0.0200	0.0233	0.0200	0.0214	136,603	+0.00(+2.39%)
Feb 21, 2023	0.0210	0.0220	0.0200	0.0209	115,594	-0.00(-1.42%)
Feb 17, 2023	0.0210	0.0218	0.0210	0.0212	87,758	+0.00(+0.95%)
Feb 16, 2023	0.0200	0.0220	0.0200	0.0210	101,021	+0.00(+5.00%)
Feb 15, 2023	0.0210	0.0215	0.0200	0.0200	168,606	-0.00(-4.76%)
Feb 14, 2023	0.0210	0.0217	0.0203	0.0210	14,178	+0.00(+1.45%)
Feb 13, 2023	0.0210	0.0220	0.0200	0.0207	157,566	-0.00(-5.91%)
Feb 10, 2023	0.0210	0.0220	0.0210	0.0220	40,593	+0.00(+0.00%)
Feb 09, 2023	0.0236	0.0236	0.0200	0.0220	53,425	+0.00(+0.00%)
Feb 08, 2023	0.0236	0.0236	0.0210	0.0220	41,881	+0.00(+0.46%)
Feb 07, 2023	0.0195	0.0220	0.0195	0.0219	131,586	+0.00(+0.92%)
Feb 06, 2023	0.0220	0.0225	0.0195	0.0217	98,797	-0.00(-1.36%)
Feb 03, 2023	0.0196	0.0220	0.0196	0.0220	168,756	+0.00(+10.00%)
Feb 02, 2023	0.0200	0.0200	0.0190	0.0200	53,533	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.