Indicators

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0188	0.0189	0.0186	0.0186	242,104	-0.00(-1.06%)
Feb 25, 2022	0.0188	0.0188	0.0167	0.0188	229,841	+0.00(+2.17%)
Feb 24, 2022	0.0179	0.0208	0.0153	0.0184	512,070	-0.00(-6.12%)
Feb 23, 2022	0.0195	0.0230	0.0195	0.0196	78,514	+0.00(+5.95%)
Feb 22, 2022	0.0195	0.0219	0.0195	0.0185	79,825	-0.00(-5.13%)
Feb 18, 2022				0.0195	0	+0.00(+8.94%)
Feb 17, 2022	0.0178	0.0195	0.0178	0.0179	56,920	+0.00(+0.56%)
Feb 16, 2022	0.0200	0.0220	0.0175	0.0178	457,923	-0.00(-11.00%)
Feb 15, 2022	0.0180	0.0200	0.0178	0.0200	175,511	+0.00(+2.56%)
Feb 14, 2022	0.0200	0.0200	0.0180	0.0195	22,213	-0.00(-2.50%)
Feb 11, 2022	0.0185	0.0218	0.0180	0.0200	107,400	+0.00(+0.50%)
Feb 10, 2022	0.0218	0.0219	0.0188	0.0199	60,876	-0.00(-1.97%)
Feb 09, 2022	0.0230	0.0230	0.0202	0.0203	183,240	-0.00(-3.79%)
Feb 08, 2022	0.0210	0.0211	0.0195	0.0211	73,862	+0.00(+11.05%)
Feb 07, 2022	0.0210	0.0226	0.0190	0.0190	777,302	-0.00(-9.52%)
Feb 04, 2022	0.0216	0.0228	0.0185	0.0210	741,250	+0.00(+2.44%)
Feb 03, 2022	0.0230	0.0240	0.0205	0.0205	51,013	-0.00(-4.65%)
Feb 02, 2022	0.0200	0.0231	0.0200	0.0215	565,546	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.