Indicators

(OP: RADCQ )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0150	0.0800	0.0150	0.0800	170,439	-0.01(-11.11%)
Feb 28, 2024	0.0800	0.1300	0.0126	0.0900	155,789	+0.02(+28.57%)
Feb 27, 2024	0.0250	0.2400	0.0250	0.0700	155,210	-0.08(-53.33%)
Feb 26, 2024	0.0500	0.2300	0.0500	0.1500	239,910	-0.02(-11.76%)
Feb 23, 2024	0.0001	0.3000	0.0001	0.1700	123,908	+0.03(+21.43%)
Feb 22, 2024	0.0300	0.3500	0.0300	0.1400	67,828	-0.20(-58.82%)
Feb 21, 2024	0.2000	0.3400	0.1300	0.3400	168,949	+0.09(+36.00%)
Feb 20, 2024	0.2000	0.2500	0.1500	0.2500	175,461	+0.05(+25.00%)
Feb 16, 2024	0.0266	0.2500	0.0266	0.2000	678,595	-0.04(-16.67%)
Feb 15, 2024	0.1500	0.2400	0.1400	0.2400	185,028	+0.09(+60.00%)
Feb 14, 2024	0.1400	0.1500	0.1400	0.1500	54,379	+0.02(+15.38%)
Feb 13, 2024	0.1200	0.1500	0.1200	0.1300	69,441	-0.01(-7.14%)
Feb 12, 2024	0.1300	0.1500	0.1300	0.1400	94,819	+0.01(+7.69%)
Feb 09, 2024	0.0500	0.1300	0.0250	0.1300	33,311	+0.00(+0.00%)
Feb 08, 2024	0.1300	0.1600	0.1300	0.1300	99,316	+0.00(+0.00%)
Feb 07, 2024	0.1900	0.1900	0.0900	0.1300	29,751	+0.03(+30.00%)
Feb 06, 2024	0.0900	0.2200	0.0900	0.1000	64,829	+0.00(+0.00%)
Feb 05, 2024	0.0900	0.1100	0.0900	0.1000	46,648	+0.01(+8.70%)
Feb 02, 2024	0.0900	0.1100	0.0900	0.0920	8,659	-0.04(-29.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.