Indicators

Avant Brands Inc (OP: AVTBF )

0.0523 -0.0003 (-0.57%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0862	0.0719	0.0857	533,156	-0.01(-6.75%)
Feb 28, 2024	0.0851	0.0919	0.0774	0.0919	806,587	-0.00(-1.18%)
Feb 27, 2024	0.0778	0.0943	0.0741	0.0930	677,785	+0.01(+18.32%)
Feb 26, 2024	0.0804	0.0820	0.0763	0.0786	259,620	-0.00(-2.24%)
Feb 23, 2024	0.0783	0.0810	0.0764	0.0804	324,091	-0.00(-0.12%)
Feb 22, 2024	0.0796	0.0814	0.0750	0.0805	317,920	+0.00(+4.27%)
Feb 21, 2024	0.0800	0.0800	0.0729	0.0772	668,732	+0.00(+1.18%)
Feb 20, 2024	0.0800	0.0873	0.0763	0.0763	403,096	-0.00(-5.80%)
Feb 16, 2024	0.0728	0.0821	0.0728	0.0810	367,749	+0.01(+9.61%)
Feb 15, 2024	0.0680	0.0810	0.0680	0.0739	695,856	-0.00(-1.07%)
Feb 14, 2024	0.0660	0.0774	0.0660	0.0747	643,307	-0.00(-2.10%)
Feb 13, 2024	0.0770	0.0775	0.0690	0.0763	904,572	+0.00(+1.73%)
Feb 12, 2024	0.0939	0.0945	0.0739	0.0750	1,206,315	-0.01(-15.64%)
Feb 09, 2024	0.0898	0.0911	0.0766	0.0889	1,148,000	-0.00(-2.84%)
Feb 08, 2024	0.0895	0.0940	0.0890	0.0915	755,248	-0.00(-0.44%)
Feb 07, 2024	0.0970	0.1000	0.0890	0.0919	581,527	-0.00(-3.26%)
Feb 06, 2024	0.0936	0.0995	0.0926	0.0950	339,615	-0.00(-2.36%)
Feb 05, 2024	0.0977	0.1014	0.0915	0.0973	557,952	-0.00(-0.21%)
Feb 02, 2024	0.1045	0.1046	0.0975	0.0975	683,098	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.