Indicators

Metamaterial Inc (OP: MMATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.781	2.781	2.400	2.661	209,000	-0.08(-2.92%)
Feb 25, 2021	2.855	2.886	2.690	2.741	194,703	-0.06(-2.12%)
Feb 24, 2021	2.780	2.913	2.690	2.800	258,036	+0.02(+0.72%)
Feb 23, 2021	2.629	2.808	2.124	2.780	323,689	-0.12(-4.14%)
Feb 22, 2021	2.172	3.200	2.160	2.900	623,276	+0.75(+35.10%)
Feb 19, 2021	2.200	2.250	2.030	2.147	119,100	-0.05(-2.43%)
Feb 18, 2021	2.300	2.330	2.120	2.200	90,333	-0.08(-3.55%)
Feb 17, 2021	2.359	2.367	2.196	2.281	119,288	-0.13(-5.30%)
Feb 16, 2021	2.120	2.889	2.099	2.409	499,902	+0.37(+18.07%)
Feb 12, 2021	1.775	2.091	1.740	2.040	134,400	+0.14(+7.35%)
Feb 11, 2021	2.126	2.210	1.745	1.900	222,064	-0.20(-9.46%)
Feb 10, 2021	1.617	2.252	1.615	2.099	184,389	+0.56(+36.30%)
Feb 09, 2021	1.437	1.560	1.426	1.540	208,821	+0.14(+10.00%)
Feb 08, 2021	1.350	1.518	1.334	1.400	153,755	+0.17(+13.46%)
Feb 05, 2021	1.278	1.290	1.210	1.234	17,400	-0.00(-0.07%)
Feb 04, 2021	1.259	1.259	1.235	1.235	4,259	-0.01(-0.45%)
Feb 03, 2021	1.346	1.371	1.240	1.240	11,621	-0.02(-1.73%)
Feb 02, 2021	1.136	1.262	1.050	1.262	6,479	+0.23(+22.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.