Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3717	0.3717	0.3232	0.3400	32,200	-0.03(-8.11%)
Feb 25, 2021	0.4211	0.4211	0.3600	0.3700	67,831	-0.03(-7.50%)
Feb 24, 2021	0.4200	0.4240	0.3800	0.4000	61,012	-0.01(-2.20%)
Feb 23, 2021	0.4200	0.4545	0.3795	0.4090	122,344	+0.01(+3.54%)
Feb 22, 2021	0.3493	0.3992	0.3387	0.3950	285,119	+0.05(+13.34%)
Feb 19, 2021	0.4000	0.4000	0.3485	0.3485	32,400	-0.05(-11.64%)
Feb 18, 2021	0.4215	0.4215	0.3579	0.3944	38,973	-0.01(-2.93%)
Feb 17, 2021	0.3670	0.4200	0.3664	0.4063	69,702	+0.06(+16.72%)
Feb 16, 2021	0.4059	0.4287	0.3481	0.3481	19,262	-0.03(-8.39%)
Feb 12, 2021	0.3068	0.3830	0.3059	0.3800	165,800	+0.09(+28.81%)
Feb 11, 2021	0.2950	0.2950	0.2950	0.2950	4,000	-0.00(-1.37%)
Feb 10, 2021	0.2991	0.2991	0.2991	0.2991	10,000	-0.00(-0.96%)
Feb 09, 2021	0.2800	0.3053	0.2800	0.3020	16,280	+0.03(+12.73%)
Feb 08, 2021	0.2570	0.2803	0.2531	0.2679	106,897	-0.03(-9.68%)
Feb 05, 2021	0.3093	0.3093	0.2966	0.2966	26,000	-0.02(-7.20%)
Feb 04, 2021	0.3320	0.3320	0.3196	0.3196	24,621	-0.00(-0.56%)
Feb 03, 2021	0.3244	0.3244	0.3100	0.3214	19,300	-0.03(-8.09%)
Feb 02, 2021	0.3300	0.3519	0.3255	0.3497	27,950	+0.03(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.