Indicators

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED

Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0001	0.0001	0.0001	0.0001	9,395,662	+0.00(+0.00%)
Feb 27, 2023	0.0001	0.0001	0.0001	0.0001	10,370,160	+0.00(+0.00%)
Feb 24, 2023	0.0001	0.0001	0.0001	0.0001	5,933,899	+0.00(+0.00%)
Feb 23, 2023	0.0001	0.0001	0.0001	0.0001	16,505,047	+0.00(+0.00%)
Feb 22, 2023	0.0001	0.0001	0.0001	0.0001	25,564,998	-0.00(-50.00%)
Feb 21, 2023	0.0001	0.0002	0.0001	0.0002	52,885,920	+0.00(+100.00%)
Feb 17, 2023	0.0001	0.0002	0.0001	0.0001	112,746,104	+0.00(+0.00%)
Feb 16, 2023	0.0001	0.0001	0.0001	0.0001	16,989,076	+0.00(+0.00%)
Feb 15, 2023	0.0001	0.0001	0.0001	0.0001	9,679,247	+0.00(+0.00%)
Feb 14, 2023	0.0001	0.0001	0.0001	0.0001	20,851,548	+0.00(+0.00%)
Feb 13, 2023	0.0002	0.0002	0.0001	0.0001	40,282,776	-0.00(-50.00%)
Feb 10, 2023	0.0001	0.0002	0.0001	0.0002	16,429,202	+0.00(+100.00%)
Feb 09, 2023	0.0001	0.0002	0.0001	0.0001	8,599,255	+0.00(+0.00%)
Feb 08, 2023	0.0001	0.0001	0.0001	0.0001	7,953,197	+0.00(+0.00%)
Feb 07, 2023	0.0002	0.0002	0.0001	0.0001	46,698,500	+0.00(+0.00%)
Feb 06, 2023	0.0001	0.0002	0.0001	0.0001	71,572,664	+0.00(+0.00%)
Feb 03, 2023	0.0001	0.0001	0.0001	0.0001	7,804,590	+0.00(+0.00%)
Feb 02, 2023	0.0001	0.0001	0.0001	0.0001	29,236,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.