Indicators

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0008	6	+0.00(+14.29%)
Feb 28, 2024	0.0007	0.0007	0.0007	0.0007	200	+0.00(+0.00%)
Feb 27, 2024	0.0007	0.0007	0.0007	0.0007	6,362	+0.00(+0.00%)
Feb 26, 2024	0.0010	0.0010	0.0006	0.0007	703,120	-0.00(-65.00%)
Feb 22, 2024				0.0020	75	+0.00(+100.00%)
Feb 21, 2024	0.0010	0.0010	0.0010	0.0010	250	+0.00(+0.00%)
Feb 20, 2024	0.0010	0.0010	0.0010	0.0010	1,970	+0.00(+0.00%)
Feb 16, 2024	0.0010	0.0010	0.0010	0.0010	40,200	-0.00(-9.09%)
Feb 14, 2024				0.0011	50	+0.00(+10.00%)
Feb 13, 2024	0.0010	0.0010	0.0010	0.0010	48,860	-0.00(-9.09%)
Feb 12, 2024	0.0011	0.0011	0.0011	0.0011	2,000	+0.00(+0.00%)
Feb 09, 2024	0.0011	0.0011	0.0011	0.0011	3,150	+0.00(+0.00%)
Feb 08, 2024	0.0011	0.0011	0.0011	0.0011	200	+0.00(+0.00%)
Feb 06, 2024				0.0011	0	+0.00(+0.00%)
Feb 05, 2024	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Feb 02, 2024	0.0011	0.0011	0.0011	0.0011	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.