Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0003	0.0004	0.0003	0.0004	1,000,841	+0.00(+33.33%)
Feb 27, 2023	0.0004	0.0004	0.0003	0.0003	2,046,076	-0.00(-25.00%)
Feb 24, 2023	0.0004	0.0004	0.0003	0.0004	3,660,276	+0.00(+0.00%)
Feb 23, 2023	0.0003	0.0004	0.0002	0.0004	4,725,484	+0.00(+100.00%)
Feb 22, 2023	0.0003	0.0003	0.0002	0.0002	4,607,037	-0.00(-33.33%)
Feb 21, 2023	0.0003	0.0003	0.0003	0.0003	1,413,603	-0.00(-25.00%)
Feb 17, 2023	0.0003	0.0004	0.0003	0.0004	816,100	+0.00(+0.00%)
Feb 16, 2023	0.0003	0.0004	0.0003	0.0004	3,687,152	+0.00(+0.00%)
Feb 15, 2023	0.0004	0.0004	0.0003	0.0004	7,499,414	+0.00(+0.00%)
Feb 14, 2023	0.0002	0.0004	0.0002	0.0004	312,145	+0.00(+0.00%)
Feb 13, 2023	0.0002	0.0004	0.0002	0.0004	4,771,508	+0.00(+33.33%)
Feb 10, 2023	0.0004	0.0004	0.0003	0.0003	5,255,080	+0.00(+0.00%)
Feb 09, 2023	0.0003	0.0004	0.0002	0.0003	25,921,452	+0.00(+0.00%)
Feb 08, 2023	0.0004	0.0004	0.0003	0.0003	741,383	-0.00(-25.00%)
Feb 07, 2023	0.0003	0.0004	0.0003	0.0004	903,000	+0.00(+0.00%)
Feb 06, 2023	0.0003	0.0004	0.0003	0.0004	4,172,154	+0.00(+0.00%)
Feb 03, 2023	0.0004	0.0004	0.0003	0.0004	5,024,178	+0.00(+0.00%)
Feb 02, 2023	0.0004	0.0004	0.0003	0.0004	6,466,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.