Indicators

Cardinal Energy Ltd (OP: CRLFF )

5.171 +0.061 (+1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.970	4.982	4.860	4.860	72,090	-0.10(-2.02%)
Feb 28, 2024	5.090	5.090	4.960	4.960	119,723	-0.13(-2.55%)
Feb 27, 2024	5.048	5.110	5.040	5.090	37,751	+0.05(+0.99%)
Feb 26, 2024	4.960	5.040	4.944	5.040	69,622	+0.08(+1.61%)
Feb 23, 2024	4.986	5.000	4.910	4.960	17,227	-0.03(-0.60%)
Feb 22, 2024	4.930	4.990	4.900	4.990	112,945	+0.07(+1.48%)
Feb 21, 2024	4.856	4.950	4.851	4.917	51,632	+0.14(+2.87%)
Feb 20, 2024	4.850	4.870	4.780	4.780	97,197	-0.06(-1.34%)
Feb 16, 2024	4.820	4.866	4.800	4.845	22,722	+0.01(+0.28%)
Feb 15, 2024	4.739	4.832	4.739	4.832	93,933	+0.15(+3.24%)
Feb 14, 2024	4.718	4.760	4.677	4.680	94,365	+0.02(+0.43%)
Feb 13, 2024	4.750	4.750	4.628	4.660	33,700	-0.08(-1.69%)
Feb 12, 2024	4.890	4.890	4.690	4.740	9,391	+0.09(+2.01%)
Feb 09, 2024	4.650	4.654	4.620	4.646	51,895	+0.01(+0.18%)
Feb 08, 2024	4.594	4.641	4.576	4.638	36,880	+0.14(+3.07%)
Feb 07, 2024	4.500	4.510	4.486	4.500	15,673	-0.02(-0.40%)
Feb 06, 2024	4.484	4.560	4.480	4.518	38,897	+0.03(+0.62%)
Feb 05, 2024	4.560	4.620	4.450	4.490	26,415	-0.10(-2.26%)
Feb 02, 2024	4.650	4.680	4.582	4.594	53,509	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.