Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.420	8.600	8.369	8.370	286,326	-0.06(-0.71%)
Feb 27, 2023	8.291	8.510	8.180	8.430	65,017	+0.31(+3.82%)
Feb 24, 2023	8.110	8.210	7.895	8.120	81,136	-0.15(-1.81%)
Feb 23, 2023	8.780	8.940	8.240	8.270	200,501	-0.61(-6.87%)
Feb 22, 2023	9.000	9.010	8.708	8.880	78,341	-0.20(-2.20%)
Feb 21, 2023	9.200	9.435	9.014	9.080	22,798	-0.22(-2.37%)
Feb 17, 2023	9.270	9.342	9.160	9.300	24,930	-0.06(-0.64%)
Feb 16, 2023	9.139	9.470	9.139	9.360	74,773	+0.09(+0.97%)
Feb 15, 2023	9.170	9.289	8.950	9.270	112,002	+0.16(+1.76%)
Feb 14, 2023	8.806	9.140	8.806	9.110	68,255	+0.21(+2.36%)
Feb 13, 2023	8.750	9.020	8.730	8.900	46,215	+0.15(+1.71%)
Feb 10, 2023	8.989	8.989	8.640	8.750	25,188	-0.21(-2.34%)
Feb 09, 2023	8.800	9.080	8.800	8.960	133,327	+0.13(+1.47%)
Feb 08, 2023	8.950	9.000	8.815	8.830	142,217	-0.10(-1.12%)
Feb 07, 2023	8.780	9.010	8.650	8.930	40,810	+0.14(+1.59%)
Feb 06, 2023	9.070	9.070	8.720	8.790	187,204	-0.31(-3.41%)
Feb 03, 2023	9.230	9.230	9.015	9.100	98,143	-0.31(-3.29%)
Feb 02, 2023	9.456	9.560	9.280	9.410	333,084	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.