Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.000	6.350	6.000	6.165	292,800	-0.16(-2.49%)
Feb 25, 2021	6.508	6.509	6.290	6.323	232,942	-0.16(-2.47%)
Feb 24, 2021	6.421	6.510	6.372	6.483	268,174	+0.02(+0.24%)
Feb 23, 2021	6.250	6.570	6.200	6.468	410,018	+0.06(+0.94%)
Feb 22, 2021	6.395	6.505	6.200	6.407	391,938	+0.21(+3.41%)
Feb 19, 2021	6.170	6.253	6.000	6.197	423,900	+0.29(+4.90%)
Feb 18, 2021	5.900	6.015	5.840	5.907	149,198	+0.07(+1.23%)
Feb 17, 2021	5.520	5.840	5.508	5.835	153,326	+0.32(+5.71%)
Feb 16, 2021	5.397	5.650	5.200	5.520	119,620	+0.27(+5.08%)
Feb 12, 2021	5.190	5.300	5.190	5.253	135,600	-0.04(-0.70%)
Feb 11, 2021	5.390	5.390	5.250	5.290	82,977	-0.08(-1.49%)
Feb 10, 2021	5.366	5.620	5.310	5.370	213,121	+0.08(+1.51%)
Feb 09, 2021	5.360	5.360	5.250	5.290	84,318	-0.05(-0.94%)
Feb 08, 2021	5.090	5.460	4.865	5.340	171,182	+0.25(+4.91%)
Feb 05, 2021	4.990	5.100	4.860	5.090	55,900	+0.17(+3.46%)
Feb 04, 2021	5.030	5.150	4.920	4.920	70,969	-0.13(-2.52%)
Feb 03, 2021	5.170	5.170	4.978	5.047	136,796	+0.03(+0.54%)
Feb 02, 2021	4.960	5.050	4.890	5.020	73,257	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.