Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.200	2.330	2.200	2.324	197,300	-0.13(-5.16%)
Feb 27, 2020	2.366	2.460	2.250	2.450	180,229	+0.02(+0.82%)
Feb 26, 2020	2.350	2.560	2.350	2.430	214,193	-0.04(-1.46%)
Feb 25, 2020	2.650	2.650	2.461	2.466	159,528	-0.13(-5.16%)
Feb 24, 2020	2.593	2.630	2.520	2.600	96,308	-0.05(-2.07%)
Feb 21, 2020	2.802	2.802	2.650	2.655	84,400	-0.13(-4.57%)
Feb 20, 2020	2.800	2.859	2.770	2.782	16,686	-0.02(-0.64%)
Feb 19, 2020	2.790	2.880	2.790	2.800	149,800	+0.05(+1.82%)
Feb 18, 2020	2.722	2.770	2.700	2.750	34,531	+0.02(+0.82%)
Feb 14, 2020	2.720	2.728	2.680	2.728	53,800	+0.02(+0.65%)
Feb 13, 2020	2.650	2.720	2.650	2.710	46,470	+0.00(+0.00%)
Feb 12, 2020	2.733	2.750	2.705	2.710	34,312	+0.02(+0.74%)
Feb 11, 2020	2.700	2.760	2.634	2.690	74,096	+0.08(+3.07%)
Feb 10, 2020	2.639	2.650	2.526	2.610	104,927	-0.02(-0.76%)
Feb 07, 2020	2.821	2.840	2.570	2.630	160,600	-0.21(-7.39%)
Feb 06, 2020	2.750	2.840	2.750	2.840	31,847	+0.09(+3.31%)
Feb 05, 2020	2.730	2.850	2.680	2.749	161,537	+0.02(+0.70%)
Feb 04, 2020	2.560	2.730	2.560	2.730	145,922	+0.17(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.