Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.63 +0.05 (+0.37%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5120	0.5120	0.4910	0.5013	180,857	-0.00(-0.81%)
Feb 26, 2016	0.5100	0.5133	0.5054	0.5054	57,400	-0.00(-0.90%)
Feb 25, 2016	0.5027	0.5265	0.5000	0.5100	28,150	-0.01(-1.03%)
Feb 24, 2016	0.4860	0.5153	0.4700	0.5153	44,470	+0.03(+5.16%)
Feb 23, 2016	0.5015	0.5060	0.4890	0.4900	134,435	-0.00(-0.83%)
Feb 22, 2016	0.4930	0.5090	0.4920	0.4941	63,380	+0.02(+3.48%)
Feb 19, 2016	0.4828	0.4832	0.4775	0.4775	2,250	-0.00(-0.97%)
Feb 18, 2016	0.5060	0.5100	0.4822	0.4822	217,422	+0.01(+1.30%)
Feb 17, 2016	0.4580	0.4940	0.4507	0.4760	201,950	+0.03(+5.78%)
Feb 16, 2016	0.4600	0.4642	0.4500	0.4500	92,800	+0.02(+5.16%)
Feb 12, 2016		0.4279	0.4279	0.4279	0	+0.02(+5.65%)
Feb 11, 2016	0.4280	0.4280	0.4039	0.4050	125,880	-0.02(-3.80%)
Feb 10, 2016	0.4262	0.4360	0.4210	0.4210	57,800	-0.01(-3.11%)
Feb 09, 2016	0.4505	0.4505	0.4345	0.4345	18,650	-0.00(-0.39%)
Feb 08, 2016	0.4580	0.4650	0.4359	0.4362	62,430	-0.02(-4.76%)
Feb 05, 2016	0.4535	0.4600	0.4483	0.4580	108,824	-0.00(-1.02%)
Feb 04, 2016	0.4934	0.5000	0.4600	0.4627	38,750	-0.01(-2.36%)
Feb 03, 2016	0.4600	0.4954	0.4600	0.4739	121,688	+0.03(+6.47%)
Feb 02, 2016	0.4648	0.4730	0.4279	0.4451	99,903	-0.02(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.