Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.6520	0.6776	0.6520	0.6740	50,576	+0.02(+3.69%)
Feb 26, 2015	0.6222	0.6650	0.6222	0.6500	32,341	+0.05(+8.88%)
Feb 25, 2015	0.5770	0.6000	0.5770	0.5970	46,958	+0.04(+6.61%)
Feb 24, 2015	0.5520	0.5600	0.5489	0.5600	26,543	+0.01(+1.67%)
Feb 23, 2015	0.5700	0.5700	0.5500	0.5508	32,841	-0.02(-3.67%)
Feb 20, 2015	0.5600	0.5718	0.5520	0.5718	38,284	+0.01(+1.71%)
Feb 19, 2015	0.5640	0.5650	0.5480	0.5622	45,440	-0.01(-1.02%)
Feb 18, 2015	0.5600	0.5680	0.5520	0.5680	15,600	+0.01(+1.43%)
Feb 17, 2015	0.5940	0.5940	0.5550	0.5600	86,718	-0.03(-5.25%)
Feb 13, 2015		0.5910	0.5910	0.5910	0	+0.02(+3.32%)
Feb 12, 2015	0.5640	0.5720	0.5550	0.5720	5,960	+0.01(+2.49%)
Feb 11, 2015	0.5670	0.5670	0.5581	0.5581	62,900	-0.00(-0.52%)
Feb 10, 2015	0.5799	0.5799	0.5590	0.5610	13,789	-0.01(-2.43%)
Feb 09, 2015	0.5777	0.5811	0.5678	0.5750	18,970	-0.01(-0.86%)
Feb 06, 2015	0.5900	0.5900	0.5729	0.5800	18,100	-0.04(-5.69%)
Feb 05, 2015	0.5827	0.6218	0.5827	0.6150	25,644	+0.05(+9.82%)
Feb 04, 2015	0.6070	0.6070	0.5546	0.5600	53,659	-0.05(-8.20%)
Feb 03, 2015	0.6000	0.6189	0.5911	0.6100	49,000	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.