Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.600	1.637	1.570	1.637	0	+0.01(+0.91%)
Feb 27, 2014	1.640	1.660	1.590	1.622	25,020	-0.03(-1.68%)
Feb 26, 2014	1.740	1.740	1.639	1.650	36,055	+0.05(+3.31%)
Feb 25, 2014	1.570	1.740	1.570	1.597	112,412	+0.01(+0.60%)
Feb 24, 2014	1.570	1.631	1.562	1.588	109,444	+0.03(+1.68%)
Feb 21, 2014	1.580	1.598	1.520	1.562	0	+0.00(+0.10%)
Feb 20, 2014	1.550	1.590	1.520	1.560	331,829	+0.05(+3.13%)
Feb 19, 2014	1.545	1.550	1.500	1.513	180,332	-0.01(-0.49%)
Feb 18, 2014	1.590	1.590	1.518	1.520	37,262	-0.01(-0.65%)
Feb 14, 2014		1.530	1.530	1.530	0	+0.11(+7.75%)
Feb 13, 2014	1.403	1.425	1.393	1.420	63,500	+0.05(+3.65%)
Feb 12, 2014	1.480	1.480	1.370	1.370	60,260	-0.03(-2.14%)
Feb 11, 2014	1.343	1.410	1.340	1.400	46,564	+0.06(+4.48%)
Feb 10, 2014	1.348	1.369	1.336	1.340	30,307	-0.03(-2.19%)
Feb 07, 2014	1.421	1.421	1.350	1.370	0	-0.03(-1.96%)
Feb 06, 2014	1.455	1.460	1.388	1.397	87,180	-0.05(-3.63%)
Feb 05, 2014	1.508	1.523	1.443	1.450	20,494	-0.05(-3.45%)
Feb 04, 2014	1.380	1.502	1.380	1.502	50,328	+0.10(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.