Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0098	0.0104	0.0093	0.0101	4,206,103	+0.00(+3.06%)
Feb 25, 2022	0.0089	0.0100	0.0086	0.0098	5,532,906	+0.00(+10.11%)
Feb 24, 2022	0.0093	0.0094	0.0080	0.0089	5,109,547	-0.00(-5.32%)
Feb 23, 2022	0.0095	0.0100	0.0088	0.0094	6,923,311	-0.00(-1.05%)
Feb 22, 2022	0.0089	0.0097	0.0080	0.0095	10,239,586	+0.00(+9.20%)
Feb 18, 2022				0.0087	0	+0.00(+3.57%)
Feb 17, 2022	0.0080	0.0084	0.0076	0.0084	3,817,050	+0.00(+6.33%)
Feb 16, 2022	0.0071	0.0080	0.0071	0.0079	3,090,075	+0.00(+8.22%)
Feb 15, 2022	0.0073	0.0074	0.0070	0.0073	758,313	+0.00(+0.00%)
Feb 14, 2022	0.0075	0.0077	0.0070	0.0073	2,445,739	-0.00(-2.67%)
Feb 11, 2022	0.0075	0.0080	0.0075	0.0075	3,721,755	-0.00(-3.85%)
Feb 10, 2022	0.0074	0.0079	0.0074	0.0078	2,036,557	+0.00(+5.41%)
Feb 09, 2022	0.0070	0.0077	0.0070	0.0074	2,836,076	+0.00(+4.23%)
Feb 08, 2022	0.0067	0.0077	0.0067	0.0071	3,356,195	+0.00(+0.00%)
Feb 07, 2022	0.0067	0.0079	0.0064	0.0071	4,439,588	+0.00(+7.58%)
Feb 04, 2022	0.0066	0.0068	0.0064	0.0066	2,270,687	+0.00(+0.00%)
Feb 03, 2022	0.0066		0.0064	0.0066	1,185,062	+0.00(+0.00%)
Feb 02, 2022	0.0064	0.0068	0.0064	0.0066	1,485,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.