Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0310	0.0320	0.0290	0.0290	2,803,761	-0.00(-7.05%)
Feb 27, 2018	0.0300	0.0340	0.0290	0.0312	3,218,649	+0.00(+6.12%)
Feb 26, 2018	0.0300	0.0313	0.0290	0.0294	1,431,602	-0.00(-6.07%)
Feb 23, 2018	0.0314	0.0318	0.0293	0.0313	1,624,908	+0.00(+0.32%)
Feb 22, 2018	0.0295	0.0315	0.0295	0.0312	2,561,672	+0.00(+3.65%)
Feb 21, 2018	0.0324	0.0325	0.0300	0.0301	1,675,572	-0.00(-6.81%)
Feb 20, 2018	0.0300	0.0340	0.0292	0.0323	4,130,928	+0.00(+5.21%)
Feb 16, 2018		0.0307	0.0307	0.0307	0	-0.00(-4.06%)
Feb 15, 2018	0.0330	0.0330	0.0302	0.0320	4,369,491	-0.00(-1.14%)
Feb 14, 2018	0.0370	0.0395	0.0320	0.0324	8,050,796	-0.00(-10.92%)
Feb 13, 2018				0.0363	9,210,787	+0.01(+17.23%)
Feb 12, 2018	0.0320	0.0320	0.0290	0.0310	1,915,188	-0.00(-3.13%)
Feb 09, 2018	0.0300	0.0324	0.0290	0.0320	3,421,100	+0.00(+4.92%)
Feb 08, 2018	0.0320	0.0340	0.0290	0.0305	2,888,643	-0.00(-7.29%)
Feb 07, 2018	0.0340	0.0340	0.0311	0.0329	3,278,795	+0.00(+5.79%)
Feb 06, 2018		0.0360	0.0302	0.0311	3,004,169	-0.00(-8.53%)
Feb 05, 2018	0.0282	0.0800	0.0235	0.0340	8,246,202	+0.01(+20.14%)
Feb 02, 2018	0.0306	0.0307	0.0271	0.0283	5,104,524	-0.00(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.