Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0203	0.0216	0.0190	0.0190	44,478	-0.00(-6.40%)
Feb 25, 2022	0.0201	0.0218	0.0189	0.0203	103,364	+0.00(+1.50%)
Feb 24, 2022	0.0210	0.0240	0.0200	0.0200	1,612,395	-0.00(-6.98%)
Feb 23, 2022	0.0206	0.0255	0.0201	0.0215	105,063	-0.00(-0.92%)
Feb 22, 2022	0.0236	0.0236	0.0210	0.0217	222,134	+0.00(+0.93%)
Feb 18, 2022				0.0215	0	-0.00(-10.79%)
Feb 17, 2022	0.0225	0.0250	0.0220	0.0241	45,003	+0.00(+5.24%)
Feb 16, 2022	0.0240	0.0280	0.0220	0.0229	136,306	-0.00(-1.29%)
Feb 15, 2022	0.0224	0.0240	0.0210	0.0232	85,542	+0.00(+5.94%)
Feb 14, 2022	0.0211	0.0225	0.0210	0.0219	33,306	-0.00(-0.45%)
Feb 11, 2022	0.0259	0.0259	0.0220	0.0220	52,641	-0.00(-8.33%)
Feb 10, 2022	0.0220	0.0240	0.0220	0.0240	13,101	-0.00(-6.61%)
Feb 09, 2022	0.0220	0.0259	0.0220	0.0257	58,652	+0.00(+11.74%)
Feb 08, 2022	0.0230	0.0256	0.0221	0.0230	16,134	+0.00(+2.22%)
Feb 07, 2022	0.0225	0.0227	0.0206	0.0225	44,786	-0.00(-2.17%)
Feb 04, 2022	0.0230	0.0247	0.0222	0.0230	83,072	-0.00(-10.85%)
Feb 03, 2022	0.0294			0.0258	139,950	-0.00(-7.86%)
Feb 02, 2022	0.0300	0.0315	0.0278	0.0280	113,561	-0.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.