Indicators

Sugarmade Inc (OP: SGMD )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0050	0.0055	0.0041	0.0050	130,111,800	-0.00(-13.79%)
Feb 25, 2021	0.0075	0.0099	0.0050	0.0058	82,275,384	-0.00(-17.14%)
Feb 24, 2021	0.0070	0.0080	0.0065	0.0070	49,669,532	+0.00(+4.48%)
Feb 23, 2021	0.0076	0.0080	0.0040	0.0067	93,794,136	-0.00(-21.18%)
Feb 22, 2021	0.0095	0.0095	0.0072	0.0085	121,043,160	-0.00(-5.56%)
Feb 19, 2021	0.0140	0.0140	0.0070	0.0090	113,199,904	-0.00(-9.09%)
Feb 18, 2021	0.0110	0.0115	0.0076	0.0099	135,613,856	-0.00(-10.00%)
Feb 17, 2021	0.0130	0.0135	0.0101	0.0110	116,402,224	-0.00(-14.73%)
Feb 16, 2021	0.0125	0.0140	0.0105	0.0129	216,808,800	+0.00(+12.17%)
Feb 12, 2021	0.0170	0.0175	0.0080	0.0115	517,660,608	-0.00(-20.14%)
Feb 11, 2021	0.0200	0.0200	0.0100	0.0144	573,984,576	+0.01(+67.44%)
Feb 10, 2021	0.0039	0.0086	0.0038	0.0086	524,660,096	+0.00(+126.32%)
Feb 09, 2021	0.0033	0.0045	0.0027	0.0038	216,455,344	+0.00(+22.58%)
Feb 08, 2021	0.0023	0.0035	0.0021	0.0031	229,140,368	+0.00(+34.78%)
Feb 05, 2021	0.0025	0.0026	0.0019	0.0023	218,980,096	-0.00(-4.17%)
Feb 04, 2021	0.0019	0.0025	0.0017	0.0024	154,211,520	+0.00(+33.33%)
Feb 03, 2021	0.0016	0.0019	0.0016	0.0018	32,321,560	+0.00(+5.88%)
Feb 02, 2021	0.0018	0.0019	0.0016	0.0017	24,199,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.