Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0010 (-20.00%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0600	0.0600	0.0550	0.0585	375,758	+0.00(+2.45%)
Feb 27, 2019	0.0500	0.0625	0.0500	0.0571	626,902	+0.00(+1.96%)
Feb 26, 2019	0.0581	0.0617	0.0560	0.0560	774,916	-0.00(-6.67%)
Feb 25, 2019	0.0550	0.0650	0.0550	0.0600	1,657,103	-0.00(-4.46%)
Feb 22, 2019	0.0610	0.0639	0.0602	0.0628	507,000	+0.00(+1.29%)
Feb 21, 2019	0.0601	0.0650	0.0601	0.0620	293,381	-0.00(-1.59%)
Feb 20, 2019	0.0630	0.0646	0.0600	0.0630	563,498	+0.00(+0.00%)
Feb 19, 2019	0.0627	0.0650	0.0603	0.0630	678,046	-0.00(-2.78%)
Feb 15, 2019	0.0602	0.0650	0.0602	0.0648	1,039,200	+0.00(+1.25%)
Feb 14, 2019	0.0680	0.0680	0.0600	0.0640	944,485	+0.00(+0.31%)
Feb 13, 2019	0.0703	0.0703	0.0625	0.0638	580,543	-0.00(-0.31%)
Feb 12, 2019	0.0650	0.0680	0.0625	0.0640	542,439	-0.00(-3.18%)
Feb 11, 2019	0.0701	0.0701	0.0626	0.0661	1,350,327	-0.00(-5.44%)
Feb 08, 2019	0.0715	0.0730	0.0640	0.0699	1,126,400	+0.00(+0.00%)
Feb 07, 2019	0.0840	0.0840	0.0650	0.0699	4,530,314	-0.01(-16.59%)
Feb 06, 2019	0.0600	0.0840	0.0591	0.0838	6,691,670	+0.03(+47.02%)
Feb 05, 2019	0.0560	0.0600	0.0550	0.0570	1,522,130	-0.00(-4.20%)
Feb 04, 2019	0.0650	0.0650	0.0570	0.0595	2,599,891	-0.00(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.