Indicators

Pink OTC Markets Inc (OP: OTCM )

51.52 -0.28 (-0.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.00	33.20	32.32	32.98	3,800	-0.02(-0.06%)
Feb 27, 2020	33.50	33.61	32.20	33.00	3,955	-0.75(-2.22%)
Feb 26, 2020	33.50	33.75	33.50	33.75	1,236	+0.00(+0.00%)
Feb 25, 2020	33.88	33.88	33.75	33.75	1,809	+0.25(+0.75%)
Feb 24, 2020	34.60	34.60	33.50	33.50	2,841	-1.00(-2.90%)
Feb 21, 2020	34.49	34.70	34.30	34.50	1,900	+0.05(+0.15%)
Feb 20, 2020	34.10	34.45	34.10	34.45	2,438	+0.20(+0.58%)
Feb 19, 2020	34.33	34.35	34.20	34.25	2,702	-0.09(-0.26%)
Feb 18, 2020	34.50	34.50	34.34	34.34	1,904	-0.15(-0.43%)
Feb 14, 2020	34.40	34.49	34.25	34.49	4,100	+0.29(+0.85%)
Feb 13, 2020	34.56	34.70	34.20	34.20	3,522	-0.33(-0.96%)
Feb 12, 2020	34.50	34.85	34.50	34.53	2,046	+0.03(+0.09%)
Feb 11, 2020	34.25	34.80	34.25	34.50	2,782	+0.40(+1.17%)
Feb 10, 2020	35.84	35.84	34.10	34.10	7,201	-0.45(-1.30%)
Feb 07, 2020	35.00	35.50	34.55	34.55	6,400	+0.05(+0.14%)
Feb 06, 2020	34.50	35.00	34.50	34.50	7,037	+0.00(+0.00%)
Feb 05, 2020	34.71	34.71	34.50	34.50	6,417	+0.00(+0.00%)
Feb 04, 2020	34.25	34.52	34.25	34.50	5,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.