Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 -0.10 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.46	15.46	15.30	15.30	15,400	-0.16(-1.03%)
Feb 26, 2015	15.45	15.46	15.40	15.46	5,425	+0.12(+0.78%)
Feb 24, 2015		15.34	15.34	15.34	0	-0.01(-0.07%)
Feb 23, 2015	15.35	15.35	15.35	15.35	200	+0.05(+0.33%)
Feb 20, 2015	15.12	15.30	15.12	15.30	7,505	+0.30(+2.00%)
Feb 19, 2015	14.80	15.00	14.80	15.00	847	+0.00(+0.00%)
Feb 18, 2015	15.00	15.00	15.00	15.00	480	+0.00(+0.00%)
Feb 17, 2015	15.35	15.35	15.00	15.00	1,000	-0.35(-2.28%)
Feb 13, 2015		15.35	15.35	15.35	0	+0.55(+3.72%)
Feb 12, 2015	14.55	14.80	14.55	14.80	9,705	+0.05(+0.34%)
Feb 11, 2015	14.94	14.94	14.75	14.75	3,247	+0.20(+1.37%)
Feb 10, 2015	14.55	14.55	14.55	14.55	9,012	-0.80(-5.21%)
Feb 09, 2015	14.16	15.35	14.16	15.35	13,808	+1.35(+9.64%)
Feb 06, 2015	13.95	14.40	13.92	14.00	6,135	-0.40(-2.78%)
Feb 05, 2015	14.10	14.40	14.10	14.40	7,100	+0.40(+2.86%)
Feb 04, 2015	14.00	14.10	13.92	14.00	3,378	-0.30(-2.10%)
Feb 03, 2015	14.00	14.30	14.00	14.30	6,500	+0.30(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.