Indicators

Mtb Metals Corp (OP: MBYMF )

0.0255 +0.0020 (+8.51%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0232	0.0232	0.0232	0.0232	60,000	-0.00(-4.13%)
Feb 27, 2024				0.0242	0	-0.00(-3.59%)
Feb 26, 2024	0.0251	0.0251	0.0251	0.0251	200	+0.00(+4.15%)
Feb 23, 2024	0.0241	0.0241	0.0241	0.0241	20,000	-0.00(-7.31%)
Feb 22, 2024	0.0280	0.0280	0.0260	0.0260	100,000	-0.00(-3.35%)
Feb 21, 2024	0.0297	0.0298	0.0269	0.0269	185,000	+0.00(+8.03%)
Feb 20, 2024	0.0249	0.0249	0.0249	0.0249	750	-0.00(-11.07%)
Feb 16, 2024	0.0280	0.0299	0.0280	0.0280	38,700	-0.00(-6.35%)
Feb 15, 2024	0.0299	0.0299	0.0299	0.0299	5,000	+0.00(+0.67%)
Feb 14, 2024	0.0297	0.0297	0.0297	0.0297	70,337	-0.00(-1.00%)
Feb 12, 2024				0.0300	0	+0.00(+15.38%)
Feb 09, 2024	0.0289	0.0289	0.0260	0.0260	2,700	-0.01(-16.40%)
Feb 05, 2024				0.0311	0	-0.00(-11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.