Indicators

Estee Lauder Co (NY: EL )

113.73 -0.36 (-0.31%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	278.41	279.22	272.88	274.54	1,389,650	-3.61(-1.30%)
Feb 25, 2021	280.45	282.53	276.62	278.15	1,050,441	-4.02(-1.43%)
Feb 24, 2021	276.64	285.98	276.64	282.17	1,576,813	+2.34(+0.84%)
Feb 23, 2021	273.26	282.78	271.43	279.83	1,699,663	+6.18(+2.26%)
Feb 22, 2021	272.24	277.86	271.89	273.65	1,057,029	+0.28(+0.10%)
Feb 19, 2021	276.08	278.01	272.92	273.37	937,353	-2.69(-0.97%)
Feb 18, 2021	275.79	277.47	274.90	276.06	949,337	-1.56(-0.56%)
Feb 17, 2021	283.76	283.85	277.07	277.62	1,533,488	-5.90(-2.08%)
Feb 16, 2021	279.89	285.25	278.87	283.51	1,942,597	+5.26(+1.89%)
Feb 12, 2021	276.93	278.97	272.88	278.25	1,753,183	+0.47(+0.17%)
Feb 11, 2021	272.18	278.24	270.89	277.78	1,555,074	+5.14(+1.88%)
Feb 10, 2021	270.59	276.56	269.38	272.64	1,694,841	+4.84(+1.81%)
Feb 09, 2021	267.57	269.92	263.06	267.80	1,423,683	-1.14(-0.42%)
Feb 08, 2021	268.66	272.89	266.41	268.94	2,584,517	+7.41(+2.83%)
Feb 05, 2021	264.29	265.49	256.49	261.53	3,264,778	+18.94(+7.81%)
Feb 04, 2021	239.66	243.46	234.58	242.59	2,210,220	+4.25(+1.78%)
Feb 03, 2021	236.58	239.17	236.09	238.34	1,099,814	+1.69(+0.71%)
Feb 02, 2021	232.79	238.98	232.79	236.65	1,333,013	+4.80(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.