Indicators

Estee Lauder Co (NY: EL )

113.78 -0.31 (-0.27%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.72	175.37	168.41	175.24	4,278,996	+1.26(+0.72%)
Feb 27, 2020	176.65	180.15	173.94	173.98	4,374,674	-6.23(-3.46%)
Feb 26, 2020	184.70	186.63	180.08	180.22	3,132,643	-2.04(-1.12%)
Feb 25, 2020	189.99	191.57	181.58	182.25	2,907,181	-7.00(-3.70%)
Feb 24, 2020	189.99	194.12	188.80	189.25	2,619,366	-9.99(-5.01%)
Feb 21, 2020	199.89	200.53	198.66	199.24	1,794,957	-1.95(-0.97%)
Feb 20, 2020	202.44	203.60	198.87	201.19	2,499,758	-1.71(-0.84%)
Feb 19, 2020	202.31	203.25	200.33	202.90	1,857,583	+1.60(+0.79%)
Feb 18, 2020	204.54	204.58	201.06	201.30	2,229,509	-3.40(-1.66%)
Feb 14, 2020	205.14	205.27	203.57	204.70	1,515,457	+0.12(+0.06%)
Feb 13, 2020	203.49	205.81	202.76	204.59	1,910,276	+0.09(+0.05%)
Feb 12, 2020	201.23	204.70	201.04	204.49	2,248,906	+4.73(+2.37%)
Feb 11, 2020	200.33	201.22	199.01	199.76	1,542,687	+1.08(+0.55%)
Feb 10, 2020	197.62	199.02	196.07	198.68	1,775,033	-0.27(-0.13%)
Feb 07, 2020	199.81	199.93	194.83	198.94	3,556,724	-2.45(-1.21%)
Feb 06, 2020	200.87	203.22	195.28	201.39	4,259,190	+9.72(+5.07%)
Feb 05, 2020	193.84	194.46	190.94	191.67	2,409,312	+0.86(+0.45%)
Feb 04, 2020	189.84	192.53	188.94	190.81	2,365,576	+4.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.