Indicators

Estee Lauder Co (NY: EL )

113.90 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.83	20.40	19.48	20.31	5,416,381	+0.89(+4.61%)
Feb 27, 2007	20.07	20.36	19.34	19.41	5,932,440	-0.66(-3.28%)
Feb 26, 2007	20.24	20.25	19.99	20.07	2,409,894	-0.02(-0.11%)
Feb 23, 2007	19.90	20.18	19.86	20.09	2,038,303	+0.28(+1.41%)
Feb 22, 2007	19.96	20.10	19.64	19.81	3,168,494	-0.14(-0.72%)
Feb 21, 2007	20.40	20.44	19.95	19.95	2,864,139	-0.45(-2.20%)
Feb 20, 2007	20.22	20.48	19.99	20.40	1,801,138	+0.15(+0.73%)
Feb 16, 2007	20.16	20.67	20.07	20.25	2,979,893	+0.10(+0.48%)
Feb 15, 2007	19.92	20.24	19.83	20.16	3,314,660	+0.17(+0.83%)
Feb 14, 2007	19.96	20.14	19.87	19.99	2,911,589	+0.20(+1.03%)
Feb 13, 2007	19.80	19.84	19.68	19.79	1,723,632	+0.10(+0.50%)
Feb 12, 2007	19.83	19.93	19.63	19.69	2,785,641	-0.09(-0.45%)
Feb 09, 2007	19.60	20.13	19.60	19.78	5,331,510	+0.16(+0.80%)
Feb 08, 2007	19.48	19.70	19.40	19.62	2,456,997	+0.17(+0.85%)
Feb 07, 2007	19.77	19.80	19.46	19.46	3,693,748	-0.26(-1.33%)
Feb 06, 2007	19.94	20.04	19.69	19.72	3,722,981	-0.06(-0.28%)
Feb 05, 2007	19.49	19.88	19.46	19.78	4,916,824	+0.21(+1.06%)
Feb 02, 2007	20.04	20.09	19.38	19.57	6,088,036	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.