Indicators

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.40	18.45	18.31	18.38	1,232,321	+0.04(+0.23%)
Feb 26, 2004	18.30	18.35	18.21	18.34	1,029,156	+0.02(+0.10%)
Feb 25, 2004	18.16	18.33	18.16	18.32	4,711,494	+0.08(+0.44%)
Feb 24, 2004	18.30	18.33	18.12	18.24	4,980,485	-0.07(-0.40%)
Feb 23, 2004	18.46	18.46	18.27	18.32	2,373,950	+0.00(+0.00%)
Feb 20, 2004	18.37	18.41	18.22	18.32	3,110,873	-0.05(-0.27%)
Feb 19, 2004	18.52	18.52	18.33	18.37	2,716,731	-0.01(-0.03%)
Feb 18, 2004	18.51	18.51	18.35	18.37	3,482,422	-0.10(-0.53%)
Feb 17, 2004	18.46	18.56	18.41	18.47	4,449,329	+0.14(+0.74%)
Feb 13, 2004	18.46	18.48	18.30	18.33	5,372,839	-0.04(-0.20%)
Feb 12, 2004	18.46	18.46	18.32	18.37	2,793,772	-0.03(-0.17%)
Feb 11, 2004	18.15	18.44	18.06	18.40	10,884,318	+0.28(+1.53%)
Feb 10, 2004	18.05	18.16	18.03	18.13	6,684,964	+0.06(+0.31%)
Feb 09, 2004	18.09	18.16	18.07	18.07	1,903,743	-0.07(-0.41%)
Feb 06, 2004	17.88	18.15	17.87	18.14	6,456,443	+0.30(+1.69%)
Feb 05, 2004	17.93	17.93	17.78	17.84	7,280,646	-0.01(-0.03%)
Feb 04, 2004	17.87	17.97	17.84	17.85	3,395,467	-0.15(-0.82%)
Feb 03, 2004	17.93	18.02	17.91	18.00	2,925,098	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.