Indicators

Univl Health Services (NY: UHS )

188.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.30	115.19	110.89	110.97	1,193,189	-3.21(-2.81%)
Feb 27, 2018	113.74	116.29	112.89	114.18	631,424	+0.85(+0.75%)
Feb 26, 2018	113.01	113.97	111.14	113.33	662,347	+0.30(+0.27%)
Feb 23, 2018	113.74	113.90	112.19	113.02	424,341	-0.29(-0.26%)
Feb 22, 2018				113.31	1,098,150	+1.20(+1.07%)
Feb 21, 2018	113.95	114.90	112.04	112.11	686,884	-1.66(-1.46%)
Feb 20, 2018	114.23	114.70	113.19	113.77	634,038	-0.70(-0.61%)
Feb 16, 2018		114.47	114.47	114.47	0	-0.58(-0.51%)
Feb 15, 2018	113.78	115.12	111.87	115.05	568,577	+1.60(+1.41%)
Feb 14, 2018	112.28	114.15	111.51	113.45	762,022	+0.63(+0.56%)
Feb 13, 2018	111.31	113.08	110.68	112.82	398,569	+0.57(+0.51%)
Feb 12, 2018	112.25	113.35	110.62	112.25	442,935	+0.32(+0.29%)
Feb 09, 2018	112.64	112.89	108.20	111.93	945,072	+0.40(+0.36%)
Feb 08, 2018	113.58	115.91	111.53	111.53	689,771	-2.18(-1.92%)
Feb 07, 2018	112.96	113.69	112.38	113.71	512,582	+0.25(+0.22%)
Feb 06, 2018	108.82	114.04	108.26	113.46	1,066,247	+0.92(+0.82%)
Feb 05, 2018	115.68	116.45	111.22	112.54	1,064,162	-3.29(-2.84%)
Feb 02, 2018	116.92	117.76	114.92	115.83	657,510	-1.93(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.