Indicators

Univl Health Services (NY: UHS )

188.93 +1.40 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.44	55.83	55.11	55.37	692,569	-0.30(-0.53%)
Feb 27, 2013	54.06	55.85	54.06	55.67	1,008,633	+1.50(+2.77%)
Feb 26, 2013	53.89	54.36	52.85	54.17	1,128,482	+0.64(+1.20%)
Feb 25, 2013	55.55	55.76	53.46	53.53	942,943	-1.89(-3.41%)
Feb 22, 2013	54.70	55.47	54.68	55.42	779,601	+0.92(+1.68%)
Feb 21, 2013	54.33	54.97	53.75	54.50	806,560	+0.23(+0.42%)
Feb 20, 2013	55.07	55.76	54.21	54.27	570,522	-0.93(-1.68%)
Feb 19, 2013	54.76	55.24	54.26	55.20	940,835	+0.32(+0.59%)
Feb 15, 2013	55.34	55.89	54.71	54.87	863,626	-0.47(-0.85%)
Feb 14, 2013	54.53	55.47	54.47	55.34	464,892	+0.60(+1.10%)
Feb 13, 2013	54.03	54.75	54.02	54.74	927,665	+0.94(+1.74%)
Feb 12, 2013	54.68	54.86	53.72	53.80	806,774	-1.03(-1.88%)
Feb 11, 2013	54.76	55.33	54.23	54.84	890,632	-0.70(-1.26%)
Feb 08, 2013	54.67	55.97	54.53	55.53	611,550	+0.97(+1.79%)
Feb 07, 2013	54.38	54.89	54.15	54.56	626,517	+0.28(+0.51%)
Feb 06, 2013	53.77	54.59	53.68	54.28	462,621	+0.72(+1.34%)
Feb 04, 2013	53.99	54.44	53.47	53.56	783,634	-0.54(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.