Indicators

Univl Health Services (NY: UHS )

188.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.90	27.19	26.63	26.99	1,271,276	+0.14(+0.54%)
Feb 27, 2007	27.18	27.18	26.80	26.85	1,182,323	-0.65(-2.38%)
Feb 26, 2007	27.54	27.57	27.36	27.50	675,094	-0.03(-0.12%)
Feb 23, 2007	27.69	27.80	27.22	27.54	738,202	-0.19(-0.69%)
Feb 22, 2007	27.37	28.04	27.37	27.73	1,312,859	+0.30(+1.11%)
Feb 21, 2007	27.34	27.64	27.29	27.42	1,068,935	+0.08(+0.29%)
Feb 20, 2007	27.06	27.51	26.74	27.34	2,057,063	+0.11(+0.39%)
Feb 16, 2007	28.10	28.23	26.43	27.24	5,414,554	-0.84(-3.01%)
Feb 15, 2007	28.04	28.30	28.01	28.08	937,756	+0.04(+0.13%)
Feb 14, 2007	27.93	28.05	27.80	28.04	662,973	+0.10(+0.35%)
Feb 13, 2007	28.07	28.11	27.82	27.95	678,953	-0.14(-0.48%)
Feb 12, 2007	27.94	28.17	27.85	28.08	1,050,287	+0.21(+0.77%)
Feb 09, 2007	27.75	27.93	27.68	27.87	699,834	+0.11(+0.39%)
Feb 08, 2007	27.84	27.84	27.65	27.76	252,712	-0.08(-0.30%)
Feb 07, 2007	27.77	27.85	27.56	27.84	440,477	+0.15(+0.54%)
Feb 06, 2007	27.87	27.87	27.61	27.69	675,399	-0.17(-0.62%)
Feb 05, 2007	27.53	28.30	27.41	27.87	2,466,246	+0.90(+3.32%)
Feb 02, 2007	27.06	27.06	26.91	26.97	371,673	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.