Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.478	11.11	9.273	10.20	64,675,624	+1.62(+18.81%)
Feb 26, 2009	7.221	9.360	6.706	8.588	46,253,736	+1.30(+17.77%)
Feb 25, 2009	6.206	7.448	6.058	7.292	35,154,440	+1.14(+18.53%)
Feb 24, 2009	6.074	6.581	5.863	6.152	32,344,362	-0.47(-7.05%)
Feb 23, 2009	6.534	7.080	6.308	6.618	30,064,646	+1.39(+26.53%)
Feb 20, 2009	6.097	6.214	5.223	5.231	19,734,608	-0.59(-10.19%)
Feb 19, 2009	5.715	6.089	5.363	5.824	22,695,324	+0.27(+4.92%)
Feb 18, 2009	6.269	6.355	5.402	5.551	29,163,582	-0.42(-7.05%)
Feb 17, 2009	6.744	6.837	5.812	5.972	27,108,380	-1.25(-17.31%)
Feb 13, 2009	7.713	7.799	6.706	7.221	31,784,342	-0.65(-8.23%)
Feb 12, 2009	7.549	8.260	7.260	7.869	32,604,900	+0.80(+11.26%)
Feb 11, 2009	10.04	10.15	6.854	7.073	48,966,976	-0.54(-7.05%)
Feb 10, 2009	10.80	10.92	7.374	7.609	45,515,760	-2.84(-27.17%)
Feb 09, 2009	10.42	11.46	9.927	10.45	18,219,998	+2.34(+28.81%)
Feb 06, 2009	7.737	8.525	7.237	8.111	25,170,444	+0.33(+4.21%)
Feb 05, 2009	7.979	8.627	7.627	7.783	20,490,990	-0.04(-0.50%)
Feb 04, 2009	9.493	9.501	6.901	7.823	37,925,452	-1.51(-16.15%)
Feb 03, 2009	9.540	9.688	8.970	9.329	11,068,806	-0.71(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.