Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 46.08 46.10 44.54 44.60 3,110,032 -1.84(-3.97%)
Feb 28, 2008 45.27 47.18 45.27 46.44 3,426,828 +0.41(+0.88%)
Feb 27, 2008 45.53 46.65 45.29 46.03 3,447,814 +0.18(+0.40%)
Feb 26, 2008 44.75 45.90 44.30 45.85 3,739,825 -6.80(-12.91%)
Feb 25, 2008 51.38 52.70 50.86 52.64 3,257,103 +8.18(+18.39%)
Feb 22, 2008 45.61 46.37 44.34 44.47 5,062,217 -2.33(-4.99%)
Feb 21, 2008 45.65 47.00 45.29 46.80 4,015,158 +0.66(+1.43%)
Feb 20, 2008 46.74 47.10 45.78 46.14 4,446,204 -6.84(-12.91%)
Feb 19, 2008 53.67 54.08 52.56 52.98 3,872,290 -0.13(-0.24%)
Feb 18, 2008 53.04 53.37 51.75 53.11 0 +6.83(+14.75%)
Feb 15, 2008 47.27 47.52 46.05 46.28 3,430,998 -0.87(-1.85%)
Feb 14, 2008 47.55 47.91 46.11 47.15 3,040,420 -0.09(-0.19%)
Feb 13, 2008 46.89 47.58 46.43 47.24 3,772,773 +0.80(+1.72%)
Feb 12, 2008 46.88 46.98 45.75 46.44 2,864,337 -6.88(-12.91%)
Feb 11, 2008 53.83 53.95 52.53 53.32 2,494,531 +5.10(+10.57%)
Feb 08, 2008 46.35 48.41 46.35 48.23 4,158,430 +0.96(+2.03%)
Feb 07, 2008 47.44 48.29 46.37 47.27 3,956,100 +0.23(+0.50%)
Feb 06, 2008 47.73 47.97 46.98 47.03 5,327,297 -1.75(-3.58%)
Feb 05, 2008 48.64 49.19 47.78 48.78 7,230,567 -7.23(-12.91%)
Feb 04, 2008 55.85 56.48 54.86 56.01 6,297,269 +5.65(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.