Indicators

PNC Financial Services (NY: PNC )

188.27 -1.95 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	127.36	127.98	126.66	127.23	2,343,402	-0.90(-0.70%)
Feb 27, 2017	127.19	128.49	126.80	128.13	1,895,252	+1.25(+0.99%)
Feb 24, 2017	126.92	127.42	126.14	126.88	2,586,302	-1.26(-0.98%)
Feb 23, 2017	127.84	128.23	126.84	128.14	1,221,184	+0.38(+0.30%)
Feb 22, 2017	126.78	128.52	126.69	127.76	1,541,742	+0.21(+0.16%)
Feb 21, 2017	127.43	127.84	126.77	127.55	1,748,584	+0.69(+0.54%)
Feb 17, 2017		126.86	126.86	126.86	0	-0.10(-0.08%)
Feb 16, 2017	127.30	127.66	126.00	126.96	1,929,951	-0.80(-0.63%)
Feb 15, 2017	126.28	127.92	125.37	127.76	2,589,522	+1.66(+1.32%)
Feb 14, 2017	124.54	126.23	123.77	126.10	2,420,152	+1.68(+1.35%)
Feb 13, 2017	124.00	125.35	123.62	124.42	1,929,560	+1.32(+1.07%)
Feb 10, 2017	123.30	123.54	122.68	123.10	2,098,991	+0.71(+0.58%)
Feb 09, 2017	121.46	122.93	121.28	122.39	2,076,709	+0.93(+0.77%)
Feb 08, 2017	122.20	122.20	120.50	121.46	2,892,366	-0.01(-0.01%)
Feb 07, 2017	122.81	123.25	121.28	121.47	2,680,907	-0.94(-0.77%)
Feb 06, 2017	121.61	122.82	121.34	122.41	1,563,899	+0.25(+0.20%)
Feb 03, 2017	122.18	122.42	121.06	122.16	1,955,170	+2.15(+1.79%)
Feb 02, 2017	120.20	120.76	119.00	120.01	2,091,268	-1.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.