Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.07	55.27	54.85	55.12	7,340,083	+0.07(+0.12%)
Feb 27, 2013	54.67	55.32	54.55	55.05	7,586,167	+0.30(+0.55%)
Feb 26, 2013	55.24	55.45	54.30	54.75	8,227,860	-0.23(-0.43%)
Feb 25, 2013	56.93	57.28	54.97	54.99	9,532,303	-0.99(-1.77%)
Feb 22, 2013	56.24	56.24	55.81	55.98	5,609,067	+0.12(+0.22%)
Feb 21, 2013	56.24	56.43	55.63	55.86	6,257,403	-0.72(-1.28%)
Feb 20, 2013	57.42	57.69	56.52	56.58	8,677,766	-0.86(-1.50%)
Feb 19, 2013	56.98	57.78	56.98	57.44	8,647,616	+0.73(+1.29%)
Feb 15, 2013	58.38	58.42	56.65	56.72	14,051,774	-1.47(-2.53%)
Feb 14, 2013	58.07	58.46	57.88	58.19	6,192,331	-0.02(-0.03%)
Feb 13, 2013	58.32	58.50	57.96	58.21	3,566,898	+0.01(+0.01%)
Feb 12, 2013	58.46	58.58	57.91	58.20	5,258,329	-0.19(-0.32%)
Feb 11, 2013	59.08	59.09	58.31	58.39	5,098,745	-0.77(-1.30%)
Feb 08, 2013	59.02	59.32	58.98	59.16	4,739,511	+0.13(+0.22%)
Feb 07, 2013	59.33	59.41	58.75	59.03	6,194,361	-0.34(-0.58%)
Feb 06, 2013	58.82	59.40	58.59	59.37	6,122,038	+0.46(+0.78%)
Feb 04, 2013	58.74	59.27	58.58	58.91	10,169,803	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.