Indicators

McDonald's Corp (NY: MCD )

253.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	21.24	21.70	21.11	21.24	7,301,136	+0.42(+2.02%)
Feb 28, 2000	20.90	21.20	20.48	20.82	5,801,263	+0.08(+0.39%)
Feb 25, 2000	21.07	21.28	20.57	20.74	6,803,769	-0.25(-1.18%)
Feb 24, 2000	21.49	21.66	20.74	20.98	9,200,307	-0.63(-2.91%)
Feb 22, 2000	21.57	22.20	21.53	21.61	6,696,582	-0.13(-0.58%)
Feb 18, 2000	22.45	22.54	21.61	21.74	8,214,544	-0.84(-3.70%)
Feb 17, 2000	22.45	22.78	22.33	22.58	6,386,382	+0.25(+1.11%)
Feb 16, 2000	22.58	23.04	22.24	22.33	5,688,096	-0.25(-1.10%)
Feb 15, 2000	22.58	22.82	22.37	22.58	6,980,172	-0.09(-0.38%)
Feb 14, 2000	23.62	23.62	22.28	22.66	6,617,201	-0.71(-3.03%)
Feb 11, 2000	23.45	23.71	23.29	23.37	5,860,911	-0.37(-1.58%)
Feb 10, 2000	23.75	24.25	23.49	23.75	8,003,010	-0.25(-1.03%)
Feb 09, 2000	24.54	24.54	23.67	23.99	8,843,166	-0.29(-1.21%)
Feb 08, 2000	24.08	25.17	23.75	24.29	18,155,744	+0.92(+3.92%)
Feb 07, 2000	23.58	23.83	22.74	23.37	14,938,783	-0.12(-0.51%)
Feb 04, 2000	23.99	23.99	23.16	23.49	11,589,071	+0.08(+0.34%)
Feb 03, 2000	23.79	24.21	23.04	23.41	13,791,865	-0.33(-1.41%)
Feb 02, 2000	24.50	24.58	23.67	23.75	8,624,456	-0.75(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.