Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.511	3.611	3.501	3.531	6,648,329	+0.12(+3.51%)
Feb 28, 2024	3.541	3.541	3.401	3.411	8,466,482	-0.16(-4.47%)
Feb 27, 2024	3.551	3.651	3.551	3.571	8,152,421	+0.04(+1.13%)
Feb 26, 2024	3.511	3.551	3.441	3.531	4,380,141	-0.07(-1.94%)
Feb 23, 2024	3.541	3.621	3.391	3.601	5,017,414	+0.07(+1.98%)
Feb 22, 2024	3.531	3.591	3.496	3.531	5,819,674	-0.04(-1.12%)
Feb 21, 2024	3.561	3.581	3.511	3.571	3,305,834	+0.03(+0.85%)
Feb 20, 2024	3.631	3.631	3.521	3.541	4,931,608	-0.06(-1.66%)
Feb 16, 2024	3.561	3.670	3.501	3.601	5,884,675	-0.01(-0.28%)
Feb 15, 2024	3.521	3.709	3.456	3.611	9,359,026	+0.18(+5.23%)
Feb 14, 2024	3.431	3.461	3.331	3.431	6,278,201	+0.07(+2.08%)
Feb 13, 2024	3.521	3.531	3.321	3.361	9,873,004	-0.33(-8.92%)
Feb 12, 2024	3.581	3.750	3.571	3.690	5,758,740	+0.13(+3.64%)
Feb 09, 2024	3.551	3.571	3.471	3.561	5,493,675	+0.01(+0.28%)
Feb 08, 2024	3.531	3.581	3.511	3.551	5,369,189	+0.01(+0.28%)
Feb 07, 2024	3.631	3.660	3.531	3.541	6,149,730	-0.11(-3.01%)
Feb 06, 2024	3.601	3.670	3.581	3.651	5,309,916	+0.08(+2.23%)
Feb 05, 2024	3.680	3.700	3.561	3.571	8,197,939	-0.20(-5.29%)
Feb 02, 2024	3.800	3.808	3.710	3.770	6,231,960	-0.16(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.