Indicators

Hawaiian Electric Industries (NY: HE )

11.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.45	12.57	12.16	12.18	2,585,189	-0.16(-1.30%)
Feb 28, 2024	12.49	12.60	12.30	12.34	1,974,190	-0.24(-1.91%)
Feb 27, 2024	12.44	12.59	12.31	12.58	1,611,215	+0.33(+2.69%)
Feb 26, 2024	12.60	12.62	12.22	12.25	2,683,975	-0.41(-3.24%)
Feb 23, 2024	12.68	12.82	12.61	12.66	1,499,114	-0.09(-0.71%)
Feb 22, 2024	13.00	13.00	12.60	12.75	2,681,512	-0.36(-2.75%)
Feb 21, 2024	13.30	13.31	13.10	13.11	1,696,823	-0.18(-1.35%)
Feb 20, 2024	13.04	13.30	13.00	13.29	3,066,361	+0.19(+1.45%)
Feb 16, 2024	13.15	13.25	12.96	13.10	1,823,271	-0.12(-0.91%)
Feb 15, 2024	12.69	13.28	12.68	13.22	4,242,184	+0.75(+6.01%)
Feb 14, 2024	13.06	13.10	12.15	12.47	5,241,025	-0.64(-4.88%)
Feb 13, 2024	13.52	13.57	12.90	13.11	2,442,074	-0.54(-3.96%)
Feb 12, 2024	13.05	13.89	13.05	13.65	2,290,616	+0.56(+4.28%)
Feb 09, 2024	13.04	13.13	12.92	13.09	1,343,772	+0.02(+0.15%)
Feb 08, 2024	13.09	13.14	12.89	13.07	1,523,165	-0.04(-0.31%)
Feb 07, 2024	13.31	13.39	13.06	13.11	1,161,471	-0.14(-1.06%)
Feb 06, 2024	12.95	13.30	12.77	13.25	1,352,231	+0.28(+2.16%)
Feb 05, 2024	13.17	13.24	12.96	12.97	1,757,504	-0.42(-3.14%)
Feb 02, 2024	13.16	13.59	12.92	13.39	2,098,092	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.