Indicators

Graham Corp (NY: GHM )

28.41 -0.46 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.91	24.07	23.54	23.69	25,990	-0.07(-0.29%)
Feb 28, 2024	23.43	24.13	23.40	23.76	39,177	+0.31(+1.32%)
Feb 27, 2024	24.14	24.20	23.04	23.45	40,246	-0.52(-2.17%)
Feb 26, 2024	24.01	24.50	23.91	23.97	41,843	+0.08(+0.33%)
Feb 23, 2024	22.73	23.94	22.67	23.89	73,588	+1.11(+4.87%)
Feb 22, 2024	23.17	23.27	22.78	22.78	39,533	-0.32(-1.39%)
Feb 21, 2024	23.70	23.91	22.78	23.10	63,394	-0.71(-2.98%)
Feb 20, 2024	23.90	24.07	23.64	23.81	36,156	-0.31(-1.29%)
Feb 16, 2024	24.29	24.98	23.72	24.12	78,246	-0.08(-0.33%)
Feb 15, 2024	24.78	24.79	23.66	24.20	115,440	-0.57(-2.30%)
Feb 14, 2024	22.66	24.82	22.40	24.77	277,511	+2.32(+10.33%)
Feb 13, 2024	22.50	22.50	22.09	22.45	50,174	-0.41(-1.79%)
Feb 12, 2024	22.75	22.88	22.54	22.86	54,964	-0.07(-0.31%)
Feb 09, 2024	23.00	23.02	22.48	22.93	63,756	-0.01(-0.04%)
Feb 08, 2024	21.75	22.94	21.73	22.94	86,566	+1.18(+5.42%)
Feb 07, 2024	22.25	22.25	21.72	21.76	70,133	-0.34(-1.54%)
Feb 06, 2024	21.96	22.15	21.78	22.10	86,835	+0.14(+0.64%)
Feb 05, 2024	22.69	23.50	20.71	21.96	181,511	+2.18(+11.02%)
Feb 02, 2024	19.16	19.84	19.16	19.78	59,338	+0.52(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.