Indicators

Gorman-Rupp Company (NY: GRC )

36.26 -0.38 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.20	19.37	19.01	19.05	45,572	-0.13(-0.65%)
Feb 27, 2013	19.15	19.34	19.15	19.18	43,911	+0.04(+0.21%)
Feb 26, 2013	19.10	19.37	19.01	19.14	85,518	+0.13(+0.70%)
Feb 25, 2013	19.45	19.61	19.01	19.01	59,230	-0.32(-1.67%)
Feb 22, 2013	19.20	19.42	19.20	19.33	55,576	+0.22(+1.18%)
Feb 21, 2013	19.22	19.30	19.01	19.11	27,141	-0.15(-0.79%)
Feb 20, 2013	19.27	19.56	19.24	19.26	88,704	-0.06(-0.31%)
Feb 19, 2013	19.14	19.32	19.01	19.32	27,774	+0.16(+0.83%)
Feb 15, 2013	19.46	19.46	19.13	19.16	29,604	-0.08(-0.41%)
Feb 14, 2013	19.10	19.32	19.10	19.24	17,473	+0.05(+0.24%)
Feb 13, 2013	19.34	19.34	19.16	19.19	10,802	-0.14(-0.72%)
Feb 12, 2013	19.34	19.60	19.22	19.33	140,317	-0.01(-0.07%)
Feb 11, 2013	19.51	20.05	19.28	19.34	34,189	-0.22(-1.11%)
Feb 08, 2013	19.67	19.92	19.46	19.56	56,504	-0.12(-0.60%)
Feb 07, 2013	19.73	19.73	19.29	19.68	19,041	-0.10(-0.50%)
Feb 06, 2013	19.64	19.78	19.49	19.78	17,931	+0.16(+0.81%)
Feb 04, 2013	19.86	20.04	19.53	19.62	34,660	-0.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.