Indicators

Gorman-Rupp Company (NY: GRC )

36.89 +0.29 (+0.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.406	9.691	9.348	9.348	0	-0.17(-1.83%)
Feb 26, 2009	9.707	9.776	9.522	9.522	197,478	-0.04(-0.44%)
Feb 25, 2009	10.40	10.40	9.554	9.564	317,717	-0.98(-9.27%)
Feb 24, 2009	9.517	10.54	9.163	10.54	280,188	+1.03(+10.83%)
Feb 23, 2009	10.20	10.20	9.432	9.511	197,572	-0.54(-5.36%)
Feb 20, 2009	10.28	10.28	9.723	10.05	0	-0.16(-1.60%)
Feb 19, 2009	10.25	10.47	10.17	10.21	160,217	+0.07(+0.68%)
Feb 18, 2009	10.68	10.68	10.04	10.15	197,576	-0.37(-3.52%)
Feb 17, 2009	11.10	11.23	10.20	10.52	477,927	-1.10(-9.50%)
Feb 13, 2009	12.38	12.38	10.85	11.62	614,414	-0.79(-6.39%)
Feb 12, 2009	13.96	14.10	12.18	12.41	494,746	-1.89(-13.22%)
Feb 11, 2009	14.21	14.46	13.95	14.30	170,586	+0.38(+2.73%)
Feb 10, 2009	14.04	14.44	13.92	13.92	299,165	-0.20(-1.42%)
Feb 09, 2009	14.83	15.08	14.01	14.12	319,744	-0.99(-6.54%)
Feb 06, 2009	14.34	15.20	14.34	15.11	145,147	+0.57(+3.89%)
Feb 05, 2009	14.00	14.73	14.00	14.55	187,103	+0.25(+1.77%)
Feb 04, 2009	14.30	14.99	14.27	14.29	190,084	-0.01(-0.04%)
Feb 03, 2009	13.53	14.46	13.46	14.30	149,765	+0.88(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.