Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.12	19.31	18.90	19.16	183,763	+0.39(+2.10%)
Feb 28, 2024	18.93	19.06	18.72	18.77	107,426	-0.38(-1.96%)
Feb 27, 2024	19.16	19.40	19.07	19.14	152,464	+0.15(+0.78%)
Feb 26, 2024	18.83	19.08	18.65	18.99	228,800	+0.02(+0.10%)
Feb 23, 2024	18.79	19.13	18.76	18.97	253,157	+0.12(+0.63%)
Feb 22, 2024	19.19	19.21	18.70	18.86	186,150	-0.37(-1.90%)
Feb 21, 2024	19.44	19.51	19.03	19.22	168,486	-0.36(-1.82%)
Feb 20, 2024	19.47	19.75	19.38	19.58	197,793	-0.29(-1.44%)
Feb 16, 2024	20.13	20.13	19.73	19.86	293,033	-0.68(-3.32%)
Feb 15, 2024	19.84	20.56	19.81	20.54	260,899	+0.85(+4.31%)
Feb 14, 2024	19.55	19.82	19.34	19.69	213,998	+0.45(+2.36%)
Feb 13, 2024	19.63	19.78	19.00	19.24	264,109	-1.23(-6.03%)
Feb 12, 2024	19.84	20.56	19.78	20.47	235,240	+0.57(+2.88%)
Feb 09, 2024	20.14	20.14	19.52	19.90	230,867	-0.26(-1.27%)
Feb 08, 2024	20.12	20.25	19.96	20.16	201,551	+0.03(+0.15%)
Feb 07, 2024	20.63	20.68	20.09	20.13	231,942	-0.44(-2.16%)
Feb 06, 2024	20.02	20.78	20.02	20.57	260,758	+0.43(+2.16%)
Feb 05, 2024	20.13	20.33	19.84	20.14	268,215	-0.39(-1.92%)
Feb 02, 2024	19.75	20.78	19.62	20.53	319,512	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.