Indicators

Crawford Company Cl B (NY: CRD-B )

8.730 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.590	9.210	8.590	9.100	6,100	-0.25(-2.67%)
Feb 25, 2021	9.380	9.387	9.350	9.350	3,940	-0.18(-1.89%)
Feb 24, 2021	9.280	9.530	9.280	9.530	2,934	+0.10(+1.06%)
Feb 23, 2021	9.790	9.790	9.430	9.430	7,172	-0.10(-1.05%)
Feb 22, 2021	8.650	9.535	8.650	9.530	18,319	+0.75(+8.54%)
Feb 19, 2021	8.660	8.780	8.660	8.780	1,300	+0.13(+1.50%)
Feb 18, 2021	8.880	8.880	8.650	8.650	1,535	-0.27(-3.03%)
Feb 17, 2021	9.120	9.120	8.892	8.920	2,667	+0.04(+0.42%)
Feb 16, 2021	8.850	9.005	8.850	8.883	6,554	+0.10(+1.17%)
Feb 12, 2021	8.880	9.000	8.780	8.780	6,900	-0.05(-0.57%)
Feb 11, 2021	8.600	8.830	8.600	8.830	6,827	+0.23(+2.67%)
Feb 10, 2021	8.650	8.670	8.530	8.600	6,353	+0.13(+1.53%)
Feb 09, 2021	7.920	8.510	7.920	8.470	15,925	+0.39(+4.83%)
Feb 08, 2021	8.200	8.200	8.020	8.080	13,850	-0.27(-3.23%)
Feb 05, 2021	8.240	8.350	8.240	8.350	5,800	+0.10(+1.21%)
Feb 04, 2021	8.090	8.250	7.960	8.250	5,050	+0.23(+2.87%)
Feb 03, 2021	7.970	8.070	7.970	8.020	2,788	-0.13(-1.60%)
Feb 02, 2021	8.060	8.150	7.955	8.150	9,442	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.